Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Focus Financial Partners - Prix De L'Action
Prix
Chg
Journée
An
Date
Affiliated Managers
197.67
5.51
2.87%
26.53%
2025-06-27
Artisan Partners Asset Management
44.55
0.02
0.04%
7.95%
2025-06-27
Apollo Global Management
142.92
3.57
2.56%
21.05%
2025-06-27
Franklin Resources
23.83
0.35
1.49%
5.75%
2025-06-27
BlackRock
1,048.84
17.50
1.70%
33.16%
2025-06-27
Blackstone
151.29
3.14
2.12%
22.17%
2025-06-27
Carlyle
51.17
0.50
0.99%
27.45%
2025-06-27
CME
274.82
1.86
0.68%
39.72%
2025-06-27
Euronet Worldwide
101.82
-0.46
-0.45%
-1.62%
2025-06-27
FactSet Research Systems
441.71
4.14
0.95%
8.35%
2025-06-27
Fidelity National Information Services
80.85
0.76
0.94%
8.54%
2025-06-27
Fiserv
172.33
0.97
0.57%
15.63%
2025-06-27
Corpay
327.04
1.00
0.31%
22.76%
2025-06-27
Global Payments
78.73
0.37
0.47%
-16.95%
2025-06-27
Interactive Brokers
53.96
0.55
1.03%
76.05%
2025-06-27
Intercontinental Exchange
181.76
0.78
0.43%
33.01%
2025-06-27
Invesco
15.72
0.14
0.87%
5.33%
2025-06-27
KKR
134.29
2.35
1.78%
27.60%
2025-06-27
LPL Financial
364.96
0.59
0.16%
30.67%
2025-06-27
Mastercard
552.02
5.36
0.98%
25.18%
2025-06-27
Moody's
488.31
5.66
1.17%
15.73%
2025-06-27
MarketAxess
219.55
-1.00
-0.45%
9.49%
2025-06-27
Msci
576.47
9.60
1.69%
18.33%
2025-06-27
NASDAQ
89.10
0.71
0.80%
47.90%
2025-06-27
Northern
124.46
1.49
1.21%
48.24%
2025-06-27
PayPal
73.72
0.53
0.72%
27.04%
2025-06-27
Raymond James Financial
153.25
0.52
0.34%
23.97%
2025-06-27
Charles Schwab
90.02
0.48
0.54%
22.31%
2025-06-27
SEI Investments
89.56
0.30
0.34%
38.44%
2025-06-27
Stifel Financial
103.68
0.53
0.51%
23.21%
2025-06-27
Block
66.63
1.52
2.33%
3.32%
2025-06-27
SS&C Technologies
81.84
0.57
0.70%
30.59%
2025-06-27
T. Rowe Price
96.11
-0.07
-0.07%
-16.59%
2025-06-27
Visa
349.14
2.64
0.76%
33.10%
2025-06-27
Western Union
8.38
-0.10
-1.18%
-30.24%
2025-06-27