Focus Financial Partners - Prix De L'Action

Prix Chg Journée An Date
Affiliated Managers 157.64 0.41 0.26% 11.01% 2024-05-07
Artisan Partners Asset Management 43.65 0.69 1.61% 33.90% 2024-05-07
Apollo Global Management 113.12 1.64 1.47% 82.95% 2024-05-07
Franklin Resources 23.39 0.02 0.09% -7.79% 2024-05-07
BlackRock 783.82 8.91 1.15% 21.87% 2024-05-07
Blackstone 122.87 1.62 1.34% 51.37% 2024-05-07
Carlyle 41.98 0.91 2.22% 63.22% 2024-05-06
CME 208.48 0.62 0.30% 12.27% 2024-05-07
Euronet Worldwide 112.28 2.00 1.81% 5.96% 2024-05-06
Envestnet 63.19 -0.25 -0.39% 11.69% 2024-05-07
FactSet Research Systems 436.38 -0.10 -0.02% 8.37% 2024-05-07
Fidelity National Information Services 73.66 3.20 4.53% 31.63% 2024-05-07
Fiserv 152.71 2.12 1.41% 27.79% 2024-05-07
Corpay 302.60 3.31 1.11% 35.33% 2024-05-06
Global Payments 110.99 0.09 0.08% 6.03% 2024-05-07
Interactive Brokers 121.99 1.87 1.56% 70.83% 2024-05-06
Intercontinental Exchange 133.53 2.37 1.80% 24.54% 2024-05-07
Invesco 14.92 -0.01 -0.03% -8.41% 2024-05-07
KKR 99.42 1.17 1.19% 101.62% 2024-05-07
LPL Financial 272.81 2.02 0.75% 50.77% 2024-05-06
Mastercard 452.14 3.34 0.74% 17.28% 2024-05-07
Moody's 392.63 5.07 1.31% 28.34% 2024-05-07
MarketAxess 206.70 0.65 0.32% -30.98% 2024-05-07
Msci 474.88 -0.47 -0.10% 0.42% 2024-05-07
NASDAQ 61.24 -0.31 -0.50% 11.50% 2024-05-07
Northern 85.30 0.31 0.36% 16.82% 2024-05-07
PayPal 66.15 0.58 0.88% -12.41% 2024-05-07
Raymond James Financial 126.13 0.70 0.56% 46.42% 2024-05-07
Charles Schwab 76.31 -0.54 -0.70% 60.21% 2024-05-07
SEI Investments 68.55 0.38 0.56% 18.07% 2024-05-07
Stifel Financial 83.45 0.25 0.30% 43.98% 2024-05-07
Square 71.92 -1.61 -2.19% 22.32% 2024-05-07
SS&C Technologies 62.77 0.95 1.54% 14.09% 2024-05-06
T. Rowe Price 111.76 -0.33 -0.29% 5.10% 2024-05-07
Visa 276.53 4.05 1.49% 19.08% 2024-05-07
Western Union 13.41 0.12 0.86% 9.47% 2024-05-07