Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Focus Financial Partners - Prix De L'Action
Prix
Chg
Journée
An
Date
Affiliated Managers
215.77
4.60
2.18%
21.89%
2025-07-25
Artisan Partners Asset Management
46.65
0.15
0.32%
6.73%
2025-07-25
Apollo Global Management
151.13
-0.51
-0.34%
23.71%
2025-07-25
Franklin Resources
24.82
0.10
0.40%
7.56%
2025-07-25
BlackRock
1,123.28
4.91
0.44%
31.18%
2025-07-25
Blackstone
178.10
-0.01
-0.01%
25.50%
2025-07-25
Carlyle
63.45
1.14
1.83%
34.43%
2025-07-25
CME
279.55
2.37
0.86%
39.46%
2025-07-25
Euronet Worldwide
103.78
0.03
0.03%
3.77%
2025-07-25
FactSet Research Systems
419.54
-1.92
-0.46%
0.95%
2025-07-25
Fidelity National Information Services
81.94
1.53
1.90%
8.37%
2025-07-25
Fiserv
142.03
1.95
1.39%
-11.20%
2025-07-25
Corpay
335.87
2.32
0.70%
14.96%
2025-07-25
Global Payments
86.11
3.06
3.68%
-14.90%
2025-07-25
Interactive Brokers
65.50
0.80
1.24%
120.54%
2025-07-25
Intercontinental Exchange
184.44
0.86
0.47%
22.15%
2025-07-25
Invesco
21.81
0.38
1.77%
25.42%
2025-07-25
KKR
152.16
1.97
1.31%
28.39%
2025-07-25
LPL Financial
380.04
3.25
0.86%
71.78%
2025-07-25
Mastercard
568.45
4.95
0.88%
29.75%
2025-07-25
Moody's
515.12
2.03
0.40%
14.82%
2025-07-25
MarketAxess
211.45
-2.29
-1.07%
-6.16%
2025-07-25
Msci
546.29
2.98
0.55%
1.02%
2025-07-25
NASDAQ
94.65
1.15
1.23%
41.37%
2025-07-25
Northern
130.03
1.27
0.99%
45.63%
2025-07-25
PayPal
77.98
0.16
0.21%
33.89%
2025-07-25
Raymond James Financial
168.53
1.69
1.01%
44.54%
2025-07-25
Charles Schwab
97.06
0.56
0.58%
45.91%
2025-07-25
SEI Investments
89.84
0.05
0.06%
35.98%
2025-07-25
Stifel Financial
112.69
1.67
1.50%
27.74%
2025-07-25
Block
80.74
0.97
1.22%
34.16%
2025-07-25
SS&C Technologies
85.18
-0.67
-0.78%
17.83%
2025-07-25
T. Rowe Price
106.93
-0.63
-0.59%
-4.53%
2025-07-25
Visa
357.04
3.07
0.87%
37.64%
2025-07-25
Western Union
8.58
-0.16
-1.83%
-32.92%
2025-07-25